Asian Granito India Limited (ASIANTILES.BO)
INR 46.58
(0.15%)
INR 46.58
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 75.35 | 75.78 | 73.35 | 73.77 | 174.21 Thousand |
| 30 Nov, 2023 | 76.79 | 76.79 | 74.12 | 74.41 | 113.67 Thousand |
| 29 Nov, 2023 | 75.7 | 77.25 | 75.52 | 75.9 | 97.14 Thousand |
| 28 Nov, 2023 | 76.56 | 77.27 | 74.96 | 75.75 | 177.04 Thousand |
| 24 Nov, 2023 | 78.5 | 78.5 | 76.1 | 76.3 | 62.83 Thousand |
| 23 Nov, 2023 | 79.0 | 79.0 | 76.84 | 77.09 | 123.49 Thousand |
| 22 Nov, 2023 | 80.58 | 80.58 | 78.05 | 78.22 | 71.64 Thousand |
| 21 Nov, 2023 | 78.95 | 80.7 | 77.85 | 78.52 | 145.43 Thousand |
| 20 Nov, 2023 | 77.41 | 80.25 | 77.16 | 78.06 | 244.77 Thousand |
| 17 Nov, 2023 | 79.9 | 80.79 | 77.7 | 78.21 | 501.51 Thousand |
TEGA
9340
300863
7060
AVT
025620