Asian Granito India Limited (ASIANTILES.BO)
INR 46.28
(-0.64%)
INR 46.28
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 76.89 | 76.89 | 74.07 | 76.35 | 162.42 Thousand |
| 01 Jan, 2024 | 76.85 | 77.22 | 75.3 | 76.3 | 105.41 Thousand |
| 29 Dec, 2023 | 77.03 | 77.46 | 75.03 | 75.22 | 82.08 Thousand |
| 28 Dec, 2023 | 79.47 | 79.47 | 75.32 | 76.55 | 124.32 Thousand |
| 27 Dec, 2023 | 79.0 | 81.05 | 77.61 | 78.23 | 213.44 Thousand |
| 26 Dec, 2023 | 71.69 | 78.7 | 71.37 | 77.7 | 598.14 Thousand |
| 22 Dec, 2023 | 70.21 | 73.4 | 70.21 | 71.68 | 107.33 Thousand |
| 21 Dec, 2023 | 70.0 | 71.25 | 68.11 | 71.25 | 86.82 Thousand |
| 20 Dec, 2023 | 74.03 | 75.43 | 69.41 | 70.7 | 117.62 Thousand |
| 19 Dec, 2023 | 73.48 | 74.0 | 72.75 | 73.24 | 51.22 Thousand |
TEGA
9340
300863
7060
AVT
025620