Asian Granito India Limited (ASIANTILES.BO)
INR 45.17
(1.87%)
INR 45.17
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 62.0 | 65.45 | 62.0 | 63.34 | 32.6 Thousand |
| 25 Sep, 2023 | 63.8 | 65.0 | 62.3 | 62.74 | 89.83 Thousand |
| 22 Sep, 2023 | 65.5 | 65.5 | 62.0 | 63.57 | 19.74 Thousand |
| 21 Sep, 2023 | 62.01 | 65.76 | 62.01 | 62.93 | 44.64 Thousand |
| 20 Sep, 2023 | 62.0 | 63.74 | 62.0 | 62.5 | 28.27 Thousand |
| 18 Sep, 2023 | 64.79 | 65.0 | 61.52 | 62.29 | 31.66 Thousand |
| 15 Sep, 2023 | 64.31 | 64.7 | 62.65 | 63.27 | 55.25 Thousand |
| 14 Sep, 2023 | 63.45 | 64.34 | 62.5 | 63.79 | 27.16 Thousand |
TEGA
9340
300863
7060
AVT
025620