Asian Granito India Limited (ASIANTILES.BO)
INR 44.21
(-4.47%)
INR 44.21
(-4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 67.12 | 68.33 | 66.5 | 67.93 | 63.23 Thousand |
| 28 Oct, 2024 | 70.0 | 70.0 | 66.61 | 67.87 | 67.65 Thousand |
| 25 Oct, 2024 | 70.0 | 70.0 | 64.88 | 66.62 | 126 Thousand |
| 24 Oct, 2024 | 64.75 | 69.0 | 64.75 | 67.98 | 92.56 Thousand |
| 23 Oct, 2024 | 68.81 | 70.6 | 65.42 | 67.14 | 81.4 Thousand |
| 22 Oct, 2024 | 70.45 | 71.68 | 65.84 | 66.31 | 107.72 Thousand |
| 21 Oct, 2024 | 74.04 | 74.84 | 70.8 | 71.09 | 198.31 Thousand |
| 18 Oct, 2024 | 73.0 | 76.9 | 73.0 | 74.05 | 42.95 Thousand |
| 17 Oct, 2024 | 77.26 | 77.99 | 73.45 | 73.92 | 250.28 Thousand |
| 16 Oct, 2024 | 78.01 | 79.99 | 77.5 | 77.91 | 107.18 Thousand |
TEGA
9340
300863
7060
AVT
025620