Asian Granito India Limited (ASIANTILES.BO)
INR 44.21
(-4.47%)
INR 44.21
(-4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 78.18 | 78.99 | 77.73 | 78.01 | 103.08 Thousand |
| 14 Oct, 2024 | 78.9 | 79.38 | 78.06 | 78.18 | 25.88 Thousand |
| 11 Oct, 2024 | 79.1 | 80.39 | 78.52 | 78.88 | 108.44 Thousand |
| 10 Oct, 2024 | 78.68 | 81.65 | 78.4 | 79.78 | 174.78 Thousand |
| 09 Oct, 2024 | 78.15 | 79.95 | 78.15 | 78.67 | 123.96 Thousand |
| 08 Oct, 2024 | 75.0 | 78.69 | 74.78 | 78.14 | 198.07 Thousand |
| 07 Oct, 2024 | 81.5 | 83.0 | 75.56 | 76.46 | 122.71 Thousand |
| 04 Oct, 2024 | 82.83 | 84.56 | 80.4 | 81.21 | 190.15 Thousand |
| 03 Oct, 2024 | 82.01 | 85.85 | 82.01 | 82.83 | 100.47 Thousand |
| 01 Oct, 2024 | 86.76 | 87.74 | 84.86 | 85.36 | 226.71 Thousand |
TEGA
9340
300863
7060
AVT
025620