Asian Granito India Limited (ASIANTILES.BO)
INR 44.21
(-4.47%)
INR 44.21
(-4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 69.0 | 71.74 | 68.92 | 70.56 | 62.14 Thousand |
| 27 Nov, 2024 | 67.2 | 69.25 | 67.2 | 68.59 | 55.21 Thousand |
| 26 Nov, 2024 | 67.94 | 68.89 | 66.9 | 67.2 | 72.58 Thousand |
| 25 Nov, 2024 | 71.0 | 71.0 | 67.26 | 67.94 | 36.03 Thousand |
| 22 Nov, 2024 | 68.22 | 69.65 | 66.95 | 67.43 | 81.33 Thousand |
| 21 Nov, 2024 | 67.0 | 70.0 | 64.44 | 68.22 | 104.57 Thousand |
| 19 Nov, 2024 | 66.71 | 68.91 | 66.5 | 66.95 | 73.6 Thousand |
| 18 Nov, 2024 | 67.01 | 68.32 | 66.15 | 66.71 | 82.63 Thousand |
| 14 Nov, 2024 | 69.0 | 70.89 | 68.5 | 69.15 | 47.39 Thousand |
| 13 Nov, 2024 | 71.5 | 72.6 | 68.75 | 69.19 | 37.44 Thousand |
TEGA
9340
300863
7060
AVT
025620