Ashiana Ispat Limited (ASHIS.BO)
INR 20.3
(-1.98%)
INR 20.3
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 45.99 | 45.99 | 42.5 | 43.38 | 28.86 Thousand |
| 03 Jan, 2025 | 42.43 | 50.91 | 42.43 | 46.78 | 480.57 Thousand |
| 02 Jan, 2025 | 44.82 | 44.82 | 40.0 | 42.43 | 157.09 Thousand |
| 01 Jan, 2025 | 39.4 | 45.9 | 39.32 | 44.6 | 38.6 Thousand |
| 31 Dec, 2024 | 40.0 | 40.0 | 37.5 | 38.99 | 25.31 Thousand |
| 30 Dec, 2024 | 39.86 | 40.7 | 38.5 | 40.05 | 9417.00 |
| 27 Dec, 2024 | 38.7 | 41.89 | 38.7 | 39.28 | 27.97 Thousand |
| 26 Dec, 2024 | 39.87 | 40.95 | 38.0 | 39.09 | 24.91 Thousand |
| 24 Dec, 2024 | 40.0 | 41.4 | 38.99 | 39.87 | 28.62 Thousand |
| 23 Dec, 2024 | 42.85 | 42.85 | 40.2 | 41.24 | 14.69 Thousand |
KUBERJI
NPSKF
GARBIFIN
FF24
2475
ARGGY