Ashiana Agro Industries Limited (ASHAI.BO)

INR 13.54

(4.96%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 11.0 11.27 11.0 11.27 525.00
21 Dec, 2023 11.05 11.05 11.05 11.05 236.00
20 Dec, 2023 11.27 11.27 11.27 11.27 533.00
19 Dec, 2023 11.5 11.5 11.5 11.5 1794.00
18 Dec, 2023 11.4 11.5 11.4 11.5 1537.00
15 Dec, 2023 11.32 11.32 11.32 11.32 1046.00
14 Dec, 2023 11.32 11.55 11.32 11.55 1359.00
13 Dec, 2023 11.52 11.55 11.52 11.55 1255.00
12 Dec, 2023 11.8 11.8 11.75 11.75 805.00
11 Dec, 2023 11.77 12.0 11.77 11.8 782.00