Ashiana Agro Industries Limited (ASHAI.BO)
INR 10.95
(-0.45%)
INR 10.95
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 9.91 | 9.91 | 9.9 | 9.9 | 355.00 |
| 04 Apr, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 246.00 |
| 03 Apr, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 133.00 |
| 02 Apr, 2024 | 9.9 | 9.91 | 9.9 | 9.91 | 663.00 |
| 01 Apr, 2024 | 9.9 | 9.9 | 9.9 | 9.9 | 46.00 |
| 28 Mar, 2024 | 10.25 | 10.25 | 10.05 | 10.05 | 278.00 |
| 27 Mar, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 16.00 |
| 26 Mar, 2024 | 10.87 | 10.87 | 10.45 | 10.45 | 19.00 |
| 22 Mar, 2024 | 10.87 | 10.87 | 10.66 | 10.66 | 156.00 |
| 21 Mar, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 9.00 |
PDIV
IEL
DDR
VELA
URL
ADMANUM