Arvind Limited (ARVIND.BO)

INR 360.4

(-0.69%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 248.9 252.6 245.25 248.55 74.17 Thousand
18 Dec, 2023 248.7 254.7 238.9 254.1 168.29 Thousand
15 Dec, 2023 235.0 252.8 234.65 248.35 256.18 Thousand
14 Dec, 2023 233.95 235.15 229.3 230.4 45.57 Thousand
13 Dec, 2023 226.25 237.25 225.0 233.65 176.06 Thousand
12 Dec, 2023 225.0 229.5 223.9 225.45 84.38 Thousand
11 Dec, 2023 226.0 227.9 222.05 222.8 70.23 Thousand
08 Dec, 2023 229.1 231.2 221.55 225.1 120.49 Thousand
07 Dec, 2023 222.6 234.15 222.6 228.65 177.47 Thousand
06 Dec, 2023 227.85 228.0 221.75 224.0 81.84 Thousand