Arvind Limited (ARVIND.BO)

INR 370.15

(2.12%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 178.8 182.85 176.45 182.75 71.42 Thousand
12 Oct, 2023 177.55 181.3 175.7 178.15 34.42 Thousand
11 Oct, 2023 176.8 178.15 173.3 174.85 41 Thousand
10 Oct, 2023 173.05 177.6 173.05 176.05 39.15 Thousand
09 Oct, 2023 183.5 183.5 172.55 173.75 61.17 Thousand
06 Oct, 2023 181.3 185.8 181.3 183.45 43.75 Thousand
05 Oct, 2023 183.95 184.4 180.45 183.0 71.84 Thousand
04 Oct, 2023 186.05 188.8 180.45 182.65 193.5 Thousand
03 Oct, 2023 173.2 188.0 173.05 186.0 302.07 Thousand
29 Sep, 2023 175.8 178.45 172.8 173.8 57.6 Thousand