Arvind Limited (ARVIND.BO)

INR 388.75

(-0.32%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 219.05 222.65 216.35 217.2 79.25 Thousand
16 Nov, 2023 218.45 223.6 214.85 219.15 248.69 Thousand
15 Nov, 2023 215.0 220.95 214.6 217.1 232.18 Thousand
13 Nov, 2023 213.95 215.55 209.6 213.55 111.55 Thousand
12 Nov, 2023 214.95 217.25 211.7 212.8 21.46 Thousand
10 Nov, 2023 199.0 215.75 199.0 211.9 309.86 Thousand
09 Nov, 2023 203.7 205.4 198.25 200.3 54.99 Thousand
08 Nov, 2023 200.4 206.65 200.4 203.7 90.5 Thousand
07 Nov, 2023 203.95 204.0 199.45 201.35 69.63 Thousand
06 Nov, 2023 206.35 208.45 198.6 204.15 149.64 Thousand