Artefact Projects Limited (ARTEFACT.BO)

INR 59.47

(1.21%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 63.88 67.0 63.88 65.98 32.48 Thousand
16 Nov, 2023 67.3 67.3 64.98 65.02 32.25 Thousand
15 Nov, 2023 67.79 67.79 64.87 64.98 43.92 Thousand
13 Nov, 2023 67.4 68.5 63.25 66.73 37.67 Thousand
10 Nov, 2023 64.65 65.9 63.11 63.88 47.42 Thousand
09 Nov, 2023 63.8 65.0 61.25 61.57 27.09 Thousand
08 Nov, 2023 63.5 66.3 60.0 63.4 49.84 Thousand
07 Nov, 2023 64.88 64.88 62.2 63.3 40.08 Thousand
06 Nov, 2023 65.91 65.91 63.05 63.53 35.42 Thousand
03 Nov, 2023 62.81 64.55 62.5 63.81 120.6 Thousand