Aro Granite Industries Limited (AROGRANITE.BO)

INR 33.5

(-3.32%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 61.75 64.1 61.35 63.48 25.18 Thousand
09 Oct, 2023 62.47 63.52 60.5 61.2 12.01 Thousand
06 Oct, 2023 57.85 64.5 57.25 62.47 78.13 Thousand
05 Oct, 2023 57.0 58.75 56.65 57.14 2726.00
04 Oct, 2023 57.0 57.7 56.0 56.2 4340.00
03 Oct, 2023 59.3 59.85 56.8 57.06 4984.00
29 Sep, 2023 59.5 61.15 58.4 58.61 5501.00
28 Sep, 2023 59.7 60.55 58.0 58.23 4623.00
27 Sep, 2023 60.0 60.55 58.96 59.8 5757.00
26 Sep, 2023 58.25 61.5 58.25 59.12 71.35 Thousand