Aro Granite Industries Limited (AROGRANITE.BO)

INR 33.5

(-3.32%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 54.69 56.2 50.88 51.25 4918.00
23 Oct, 2023 56.34 56.34 53.55 53.55 4024.00
20 Oct, 2023 57.9 58.1 56.1 56.34 4111.00
19 Oct, 2023 56.99 57.45 55.05 57.45 1330.00
18 Oct, 2023 58.05 59.45 55.94 56.22 7414.00
17 Oct, 2023 60.5 61.0 58.1 58.88 7383.00
16 Oct, 2023 62.0 62.0 59.3 60.8 3169.00
13 Oct, 2023 62.6 62.6 59.05 61.74 6375.00
12 Oct, 2023 64.0 64.0 61.75 61.78 26.45 Thousand
11 Oct, 2023 63.45 65.55 62.1 63.99 51.72 Thousand