Arnold Holdings Ltd. (ARNOLD.BO)

INR 30.08

(-0.4%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 33.45 33.45 30.75 31.2 71.57 Thousand
15 Jan, 2024 35.4 37.0 31.65 32.78 287.47 Thousand
12 Jan, 2024 35.45 37.47 34.25 35.01 498.35 Thousand
11 Jan, 2024 32.5 34.07 31.6 34.07 866.69 Thousand
10 Jan, 2024 26.04 30.98 26.04 30.98 740.65 Thousand
09 Jan, 2024 24.95 28.46 23.66 25.82 321.34 Thousand
08 Jan, 2024 22.9 25.0 21.15 23.72 167.24 Thousand
05 Jan, 2024 21.89 21.89 21.02 21.45 15.67 Thousand
04 Jan, 2024 21.6 21.65 20.84 21.3 31.46 Thousand
03 Jan, 2024 21.07 21.43 20.79 21.37 28.79 Thousand