Arfin India Limited (ARFIN.BO)

INR 36.87

(-1.16%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 46.14 46.3 45.03 45.83 30.22 Thousand
27 Jun, 2024 44.3 46.4 44.3 45.08 29.47 Thousand
26 Jun, 2024 46.2 46.49 45.41 45.93 11.37 Thousand
25 Jun, 2024 47.18 47.18 45.75 46.41 52.9 Thousand
24 Jun, 2024 45.01 46.5 45.01 45.76 31.82 Thousand
21 Jun, 2024 46.3 46.3 44.9 45.34 43.43 Thousand
20 Jun, 2024 46.5 46.5 45.5 45.56 51.66 Thousand
19 Jun, 2024 46.9 46.9 45.52 45.7 38.7 Thousand
18 Jun, 2024 47.0 47.05 45.5 46.11 30.54 Thousand
14 Jun, 2024 47.45 47.45 46.05 46.25 35.85 Thousand