Rajdarshan Industries Limited (ARENTERP.BO)
INR 42.5
(-1.16%)
INR 42.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 40.0 | 40.0 | 38.6 | 40.0 | 50.00 |
| 09 Oct, 2023 | 39.66 | 40.47 | 39.01 | 39.25 | 424.00 |
| 06 Oct, 2023 | 41.0 | 41.0 | 39.0 | 40.47 | 745.00 |
| 05 Oct, 2023 | 42.74 | 43.0 | 40.5 | 40.53 | 2064.00 |
| 04 Oct, 2023 | 43.29 | 43.29 | 42.2 | 42.6 | 1650.00 |
| 03 Oct, 2023 | 44.88 | 45.99 | 42.56 | 44.4 | 7237.00 |
| 29 Sep, 2023 | 44.85 | 48.0 | 43.7 | 44.79 | 8210.00 |
| 28 Sep, 2023 | 48.44 | 48.44 | 45.99 | 45.99 | 1013.00 |
| 27 Sep, 2023 | 50.95 | 50.95 | 48.41 | 48.41 | 1347.00 |
| 26 Sep, 2023 | 51.5 | 51.5 | 50.9 | 50.95 | 2210.00 |
ZCRMF
KAIRA
THNC
2150
BNCM
004255