Arcee Industries Limited (ARCEEIN.BO)
INR 6.62
(-0.45%)
INR 6.62
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 5.59 | 5.59 | 5.5 | 5.5 | 163.00 |
| 18 Feb, 2025 | 5.67 | 5.67 | 5.65 | 5.65 | 73.00 |
| 17 Feb, 2025 | 5.79 | 5.79 | 5.65 | 5.65 | 167.00 |
| 14 Feb, 2025 | 5.4 | 5.41 | 5.4 | 5.4 | 3905.00 |
| 13 Feb, 2025 | 5.24 | 5.95 | 5.24 | 5.95 | 1923.00 |
| 12 Feb, 2025 | 4.72 | 5.69 | 4.72 | 5.69 | 1923.00 |
| 11 Feb, 2025 | 6.3 | 6.3 | 5.23 | 5.23 | 1041.00 |
| 10 Feb, 2025 | 6.28 | 6.28 | 5.8 | 5.8 | 562.00 |
| 07 Feb, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 17.00 |
| 06 Feb, 2025 | 5.43 | 5.8 | 5.43 | 5.8 | 7059.00 |
PHUN
600231
600433
JXFGF
BSRC
0526