Arcee Industries Limited (ARCEEIN.BO)
INR 6.65
(-4.86%)
INR 6.65
(-4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 8.00 |
| 19 Mar, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 19.00 |
| 18 Mar, 2025 | 5.22 | 5.8 | 5.22 | 5.8 | 385.00 |
| 17 Mar, 2025 | 5.81 | 6.0 | 5.8 | 5.8 | 845.00 |
| 12 Mar, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 72.00 |
| 11 Mar, 2025 | 5.8 | 5.81 | 5.8 | 5.81 | 110.00 |
| 10 Mar, 2025 | 5.5 | 6.0 | 5.5 | 5.8 | 109.00 |
| 07 Mar, 2025 | 5.2 | 5.47 | 5.2 | 5.47 | 965.00 |
| 06 Mar, 2025 | 5.39 | 5.39 | 4.43 | 4.99 | 551.00 |
| 05 Mar, 2025 | 4.95 | 4.95 | 4.9 | 4.9 | 31.00 |
PHUN
600231
600433
JXFGF
BSRC
0526