Arcee Industries Limited (ARCEEIN.BO)
INR 6.6
(0.0%)
INR 6.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 5.42 | 5.43 | 5.42 | 5.43 | 430.00 |
| 06 Jun, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 50.00 |
| 05 Jun, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 25.00 |
| 04 Jun, 2024 | 5.98 | 5.98 | 5.7 | 5.7 | 114.00 |
| 03 Jun, 2024 | 5.71 | 5.71 | 5.7 | 5.7 | 91.00 |
| 31 May, 2024 | 5.72 | 5.72 | 5.71 | 5.71 | 118.00 |
| 30 May, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 1.00 |
| 29 May, 2024 | 5.82 | 5.82 | 5.72 | 5.72 | 286.00 |
| 28 May, 2024 | 5.6 | 5.6 | 5.55 | 5.55 | 1010.00 |
| 27 May, 2024 | 5.65 | 5.65 | 5.38 | 5.38 | 611.00 |
PHUN
600231
600433
JXFGF
BSRC
0526