Arcee Industries Limited (ARCEEIN.BO)
INR 6.6
(0.0%)
INR 6.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 699.00 |
| 08 Jul, 2024 | 6.56 | 6.56 | 6.45 | 6.45 | 1371.00 |
| 05 Jul, 2024 | 6.59 | 6.59 | 6.45 | 6.56 | 516.00 |
| 04 Jul, 2024 | 6.4 | 6.4 | 5.85 | 6.4 | 1501.00 |
| 03 Jul, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 903.00 |
| 02 Jul, 2024 | 5.8 | 6.1 | 5.8 | 6.1 | 1284.00 |
| 01 Jul, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 533.00 |
| 28 Jun, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 2001.00 |
| 27 Jun, 2024 | 6.16 | 6.17 | 6.16 | 6.17 | 350.00 |
| 26 Jun, 2024 | 6.17 | 6.17 | 6.17 | 6.17 | 446.00 |
PHUN
600231
600433
JXFGF
BSRC
0526