APL Apollo Tubes Limited (APLAPOLLO.BO)

INR 1620.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 1573.3 1578.75 1505.15 1527.2 18.83 Thousand
31 Oct, 2023 1612.05 1626.05 1559.8 1564.65 26.37 Thousand
30 Oct, 2023 1636.2 1636.2 1591.7 1608.95 10.37 Thousand
27 Oct, 2023 1615.0 1641.45 1615.0 1623.35 15.27 Thousand
26 Oct, 2023 1612.5 1623.65 1589.4 1593.25 94.58 Thousand
25 Oct, 2023 1643.65 1659.0 1602.55 1629.9 29.03 Thousand
23 Oct, 2023 1710.05 1723.0 1621.65 1640.85 32.77 Thousand
20 Oct, 2023 1708.95 1730.5 1680.0 1710.7 15.23 Thousand
19 Oct, 2023 1759.25 1759.25 1694.6 1699.25 16.66 Thousand
18 Oct, 2023 1772.95 1789.0 1726.1 1764.6 39.89 Thousand