AVI Products India Limited (APIL.BO)
INR 23.99
(2.09%)
INR 23.99
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 27.0 | 29.5 | 27.0 | 29.5 | 85.00 |
| 17 Oct, 2023 | 30.0 | 30.0 | 30.0 | 30.0 | 1643.00 |
| 16 Oct, 2023 | 31.0 | 31.0 | 30.98 | 30.98 | 109.00 |
| 13 Oct, 2023 | 30.86 | 31.98 | 29.5 | 31.9 | 134.00 |
| 12 Oct, 2023 | 34.99 | 34.99 | 28.9 | 30.86 | 7558.00 |
| 11 Oct, 2023 | 32.95 | 32.95 | 30.5 | 31.98 | 446.00 |
| 10 Oct, 2023 | 31.65 | 31.65 | 29.98 | 30.0 | 1705.00 |
| 09 Oct, 2023 | 33.5 | 33.5 | 27.9 | 29.64 | 1478.00 |
| 06 Oct, 2023 | 31.5 | 31.5 | 28.6 | 31.0 | 2201.00 |
| 05 Oct, 2023 | 31.99 | 31.99 | 29.02 | 30.09 | 1591.00 |
5313
1MO
600038
003830
BTE
300807