AVI Products India Limited (APIL.BO)

INR 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 32.5 32.75 32.0 32.75 4454.00
22 Dec, 2023 33.0 33.0 32.8 32.8 421.00
21 Dec, 2023 32.6 34.0 32.5 34.0 908.00
20 Dec, 2023 34.0 34.0 32.6 32.6 370.00
19 Dec, 2023 33.0 33.0 31.0 32.6 1199.00
18 Dec, 2023 32.5 32.5 31.5 31.5 338.00
15 Dec, 2023 33.25 33.25 29.99 32.5 1548.00
14 Dec, 2023 25.31 32.48 25.31 29.99 897.00
13 Dec, 2023 30.5 30.5 28.5 29.01 261.00
12 Dec, 2023 31.0 31.0 30.0 30.5 61.00