AVI Products India Limited (APIL.BO)

INR 23.99

(2.09%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 22.41 22.41 22.41 22.41 13.00
28 Nov, 2024 22.8 22.8 22.41 22.41 811.00
27 Nov, 2024 24.89 24.89 20.63 24.89 13.00
26 Nov, 2024 22.92 22.92 22.92 22.92 -
25 Nov, 2024 22.92 22.92 22.92 22.92 82.00
22 Nov, 2024 22.92 22.92 22.92 22.92 11.00
21 Nov, 2024 20.93 22.92 20.93 22.92 521.00
19 Nov, 2024 20.88 20.88 20.88 20.88 273.00
18 Nov, 2024 19.61 20.99 19.61 20.0 2081.00
14 Nov, 2024 22.01 22.01 19.61 19.61 11.37 Thousand