Anuroop Packaging Limited (ANUROOP.BO)

INR 31.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 32.34 33.9 31.27 32.88 7704.00
22 Oct, 2024 33.66 35.0 32.01 32.34 42.52 Thousand
21 Oct, 2024 34.32 35.0 33.13 33.66 5957.00
18 Oct, 2024 35.0 36.0 34.0 34.32 3169.00
17 Oct, 2024 35.0 35.6 34.07 35.0 12.47 Thousand
16 Oct, 2024 34.48 35.4 33.8 35.25 34.05 Thousand
15 Oct, 2024 33.4 35.5 33.1 34.18 16.75 Thousand
14 Oct, 2024 33.05 34.5 33.05 34.25 5582.00
11 Oct, 2024 32.55 33.75 32.55 33.5 12.66 Thousand
10 Oct, 2024 34.08 34.79 32.53 33.75 7056.00