Anuroop Packaging Limited (ANUROOP.BO)

INR 31.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 36.15 36.15 33.28 33.72 8697.00
05 Nov, 2024 33.99 34.7 33.03 34.59 20.75 Thousand
04 Nov, 2024 34.92 35.95 33.18 33.29 12.84 Thousand
01 Nov, 2024 34.95 34.95 34.01 34.92 43.5 Thousand
31 Oct, 2024 31.61 34.7 31.61 33.29 25.37 Thousand
30 Oct, 2024 32.08 34.3 31.51 33.05 6144.00
29 Oct, 2024 31.81 32.75 31.0 32.72 10.39 Thousand
28 Oct, 2024 31.1 32.01 30.49 31.81 10.36 Thousand
25 Oct, 2024 32.0 33.4 30.4 30.49 20.38 Thousand
24 Oct, 2024 32.95 34.0 32.0 32.0 5858.00