Anuroop Packaging Limited (ANUROOP.BO)

INR 31.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 31.4 32.0 30.15 31.15 8900.00
18 Dec, 2024 30.01 31.88 30.01 31.41 12.99 Thousand
17 Dec, 2024 32.39 32.39 30.2 31.23 9494.00
16 Dec, 2024 31.74 32.98 31.12 31.75 23.55 Thousand
13 Dec, 2024 32.37 32.9 31.51 31.74 5666.00
12 Dec, 2024 32.24 32.24 30.9 31.74 14.22 Thousand
11 Dec, 2024 32.01 33.47 31.11 31.68 43.03 Thousand
10 Dec, 2024 34.98 34.98 31.77 31.99 21.58 Thousand
09 Dec, 2024 34.59 34.6 32.57 33.14 8779.00
06 Dec, 2024 33.06 36.4 31.99 33.2 16.48 Thousand