Anuroop Packaging Limited (ANUROOP.BO)

INR 31.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 18.82 18.9 17.11 18.5 18.61 Thousand
15 Dec, 2023 17.75 18.0 17.75 18.0 5015.00
14 Dec, 2023 17.4 17.68 17.4 17.68 7530.00
13 Dec, 2023 17.34 17.34 17.34 17.34 10.52 Thousand
12 Dec, 2023 17.63 17.63 16.95 17.0 22.53 Thousand
11 Dec, 2023 17.64 17.64 17.29 17.29 1866.00
08 Dec, 2023 17.7 17.7 17.64 17.64 6268.00
07 Dec, 2023 18.41 18.41 18.0 18.0 5596.00
06 Dec, 2023 18.1 18.1 18.05 18.05 5244.00
05 Dec, 2023 17.75 17.75 17.75 17.75 3574.00