ANUPAM FINSERV LIMITED (ANUPAM.BO)
INR 1.77
(0.57%)
INR 1.77
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1.88 | 1.93 | 1.87 | 1.9 | 88.05 Thousand |
| 07 May, 2024 | 1.91 | 1.91 | 1.88 | 1.9 | 95.1 Thousand |
| 06 May, 2024 | 1.95 | 1.95 | 1.85 | 1.91 | 154.74 Thousand |
| 03 May, 2024 | 1.91 | 1.94 | 1.89 | 1.92 | 134.01 Thousand |
| 02 May, 2024 | 1.92 | 1.95 | 1.89 | 1.91 | 223.36 Thousand |
| 30 Apr, 2024 | 1.95 | 1.97 | 1.89 | 1.89 | 312.12 Thousand |
| 29 Apr, 2024 | 1.93 | 1.96 | 1.89 | 1.92 | 214.61 Thousand |
| 26 Apr, 2024 | 1.97 | 1.97 | 1.94 | 1.95 | 115.83 Thousand |
| 25 Apr, 2024 | 1.98 | 1.98 | 1.92 | 1.96 | 125.7 Thousand |
| 24 Apr, 2024 | 1.99 | 1.99 | 1.92 | 1.95 | 230.86 Thousand |
STXMF
B73
NKL
RAINBOW
LPCK
1810