INR 16.45
(1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 45.5 | 47.5 | 45.5 | 47.29 | 8584.00 |
17 Oct, 2023 | 47.25 | 47.5 | 45.55 | 46.41 | 4863.00 |
16 Oct, 2023 | 47.0 | 47.3 | 45.06 | 46.53 | 15.36 Thousand |
13 Oct, 2023 | 47.0 | 47.0 | 44.31 | 46.9 | 29.63 Thousand |
12 Oct, 2023 | 47.45 | 47.76 | 45.0 | 46.54 | 10.41 Thousand |
11 Oct, 2023 | 45.59 | 45.69 | 45.0 | 45.69 | 93.57 Thousand |
10 Oct, 2023 | 41.47 | 43.52 | 41.3 | 43.52 | 45.2 Thousand |
09 Oct, 2023 | 43.0 | 43.0 | 41.4 | 41.45 | 12.71 Thousand |
06 Oct, 2023 | 42.0 | 43.7 | 42.0 | 43.26 | 5180.00 |
05 Oct, 2023 | 42.85 | 42.95 | 41.6 | 41.79 | 14.38 Thousand |
CLA
CCP
PCL
IPGGF
CLRMF
IAUFF