Anmol India Limited (ANMOL.BO)

INR 16.45

(1.42%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 47.0 47.0 44.31 46.9 29.63 Thousand
12 Oct, 2023 47.45 47.76 45.0 46.54 10.41 Thousand
11 Oct, 2023 45.59 45.69 45.0 45.69 93.57 Thousand
10 Oct, 2023 41.47 43.52 41.3 43.52 45.2 Thousand
09 Oct, 2023 43.0 43.0 41.4 41.45 12.71 Thousand
06 Oct, 2023 42.0 43.7 42.0 43.26 5180.00
05 Oct, 2023 42.85 42.95 41.6 41.79 14.38 Thousand
04 Oct, 2023 42.24 43.97 42.12 42.85 6269.00
03 Oct, 2023 43.0 43.75 42.21 42.24 56.64 Thousand
29 Sep, 2023 41.76 43.65 41.76 42.67 3047.00