INR 16.45
(1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 41.47 | 43.52 | 41.3 | 43.52 | 45.2 Thousand |
09 Oct, 2023 | 43.0 | 43.0 | 41.4 | 41.45 | 12.71 Thousand |
06 Oct, 2023 | 42.0 | 43.7 | 42.0 | 43.26 | 5180.00 |
05 Oct, 2023 | 42.85 | 42.95 | 41.6 | 41.79 | 14.38 Thousand |
04 Oct, 2023 | 42.24 | 43.97 | 42.12 | 42.85 | 6269.00 |
03 Oct, 2023 | 43.0 | 43.75 | 42.21 | 42.24 | 56.64 Thousand |
29 Sep, 2023 | 41.76 | 43.65 | 41.76 | 42.67 | 3047.00 |
28 Sep, 2023 | 44.75 | 44.75 | 43.1 | 43.46 | 4250.00 |
27 Sep, 2023 | 42.02 | 43.6 | 42.02 | 43.5 | 8205.00 |
26 Sep, 2023 | 42.75 | 43.99 | 41.5 | 43.43 | 8485.00 |
CLA
CCP
PCL
IPGGF
CLRMF
IAUFF