INR 16.45
(1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2023 | 45.23 | 46.8 | 43.75 | 44.96 | 5073.00 |
23 Oct, 2023 | 46.35 | 50.0 | 44.45 | 45.23 | 36.22 Thousand |
20 Oct, 2023 | 47.2 | 47.2 | 46.0 | 46.35 | 7842.00 |
19 Oct, 2023 | 47.3 | 47.5 | 46.75 | 47.18 | 7246.00 |
18 Oct, 2023 | 45.5 | 47.5 | 45.5 | 47.29 | 8584.00 |
17 Oct, 2023 | 47.25 | 47.5 | 45.55 | 46.41 | 4863.00 |
16 Oct, 2023 | 47.0 | 47.3 | 45.06 | 46.53 | 15.36 Thousand |
13 Oct, 2023 | 47.0 | 47.0 | 44.31 | 46.9 | 29.63 Thousand |
12 Oct, 2023 | 47.45 | 47.76 | 45.0 | 46.54 | 10.41 Thousand |
11 Oct, 2023 | 45.59 | 45.69 | 45.0 | 45.69 | 93.57 Thousand |
CLA
CCP
PCL
IPGGF
CLRMF
IAUFF