Anmol India Limited (ANMOL.BO)

INR 16.45

(1.42%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 45.23 46.8 43.75 44.96 5073.00
23 Oct, 2023 46.35 50.0 44.45 45.23 36.22 Thousand
20 Oct, 2023 47.2 47.2 46.0 46.35 7842.00
19 Oct, 2023 47.3 47.5 46.75 47.18 7246.00
18 Oct, 2023 45.5 47.5 45.5 47.29 8584.00
17 Oct, 2023 47.25 47.5 45.55 46.41 4863.00
16 Oct, 2023 47.0 47.3 45.06 46.53 15.36 Thousand
13 Oct, 2023 47.0 47.0 44.31 46.9 29.63 Thousand
12 Oct, 2023 47.45 47.76 45.0 46.54 10.41 Thousand
11 Oct, 2023 45.59 45.69 45.0 45.69 93.57 Thousand