Anmol India Limited (ANMOL.BO)

INR 16.45

(1.42%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 50.6 53.9 49.6 52.88 79.43 Thousand
31 Oct, 2023 47.9 51.5 47.9 50.06 43.59 Thousand
30 Oct, 2023 46.84 47.82 46.74 46.98 4691.00
27 Oct, 2023 45.5 49.3 45.15 46.88 44.97 Thousand
26 Oct, 2023 44.02 44.85 43.2 44.61 13.15 Thousand
25 Oct, 2023 45.23 46.8 43.75 44.96 5073.00
23 Oct, 2023 46.35 50.0 44.45 45.23 36.22 Thousand
20 Oct, 2023 47.2 47.2 46.0 46.35 7842.00
19 Oct, 2023 47.3 47.5 46.75 47.18 7246.00
18 Oct, 2023 45.5 47.5 45.5 47.29 8584.00