Anmol India Limited (ANMOL.BO)

INR 27.45

(-0.97%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 37.06 37.75 37.06 37.2 9537.00
23 May, 2024 37.88 37.95 37.4 37.43 17.89 Thousand
22 May, 2024 38.05 38.14 37.5 37.73 20.37 Thousand
21 May, 2024 39.14 39.3 36.75 38.26 34.61 Thousand
18 May, 2024 38.41 38.65 38.1 38.37 6580.00
17 May, 2024 37.32 37.7 36.6 37.39 55.23 Thousand
16 May, 2024 38.99 39.16 36.85 37.06 37 Thousand
15 May, 2024 39.06 39.9 38.0 38.61 70.96 Thousand
14 May, 2024 37.5 38.99 36.25 37.98 91.79 Thousand
13 May, 2024 36.6 37.25 35.6 36.86 75.57 Thousand