Ankit Metal & Power Limited (ANKITMETAL.BO)
INR 2.0
(4.71%)
INR 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 4.45 | 4.59 | 4.23 | 4.44 | 34.65 Thousand |
| 21 Feb, 2024 | 4.88 | 4.91 | 4.45 | 4.45 | 136.99 Thousand |
| 20 Feb, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 138.56 Thousand |
| 19 Feb, 2024 | 4.46 | 4.46 | 4.46 | 4.46 | 66.41 Thousand |
| 16 Feb, 2024 | 4.21 | 4.25 | 4.21 | 4.25 | 58.93 Thousand |
| 15 Feb, 2024 | 4.2 | 4.3 | 4.2 | 4.29 | 9000.00 |
| 14 Feb, 2024 | 4.33 | 4.33 | 4.25 | 4.26 | 12.37 Thousand |
| 13 Feb, 2024 | 4.33 | 4.33 | 4.33 | 4.33 | 4269.00 |
| 12 Feb, 2024 | 4.41 | 4.41 | 4.41 | 4.41 | 7375.00 |
| 09 Feb, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 10.96 Thousand |
009190
LGLOF
1CG
RGDXQ
1825
VMC