Ankit Metal & Power Limited (ANKITMETAL.BO)
INR 2.0
(4.71%)
INR 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 4.13 | 4.13 | 3.95 | 4.04 | 25.45 Thousand |
| 20 Mar, 2024 | 4.23 | 4.23 | 3.89 | 3.94 | 53.78 Thousand |
| 19 Mar, 2024 | 4.0 | 4.1 | 4.0 | 4.09 | 95.38 Thousand |
| 18 Mar, 2024 | 3.89 | 3.91 | 3.8 | 3.91 | 49.99 Thousand |
| 15 Mar, 2024 | 3.56 | 3.73 | 3.56 | 3.73 | 29.57 Thousand |
| 14 Mar, 2024 | 3.56 | 3.65 | 3.56 | 3.56 | 37.98 Thousand |
| 13 Mar, 2024 | 3.99 | 3.99 | 3.74 | 3.74 | 13.81 Thousand |
| 12 Mar, 2024 | 3.86 | 4.03 | 3.86 | 3.93 | 10.51 Thousand |
| 11 Mar, 2024 | 4.0 | 4.05 | 3.85 | 3.86 | 12.74 Thousand |
| 07 Mar, 2024 | 3.92 | 4.0 | 3.92 | 4.0 | 12.67 Thousand |
009190
LGLOF
1CG
RGDXQ
1825
VMC