Ankit Metal & Power Limited (ANKITMETAL.BO)
INR 2.0
(4.71%)
INR 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 4.47 | 4.65 | 4.47 | 4.65 | 45.09 Thousand |
| 25 Jan, 2024 | 4.56 | 4.56 | 4.56 | 4.56 | 19.99 Thousand |
| 24 Jan, 2024 | 4.58 | 4.65 | 4.58 | 4.65 | 11.99 Thousand |
| 23 Jan, 2024 | 4.67 | 4.67 | 4.67 | 4.67 | 7744.00 |
| 20 Jan, 2024 | 4.85 | 4.85 | 4.76 | 4.76 | 21.01 Thousand |
| 19 Jan, 2024 | 4.79 | 4.85 | 4.7 | 4.85 | 26.55 Thousand |
| 18 Jan, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | 10.05 Thousand |
| 17 Jan, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 4424.00 |
| 16 Jan, 2024 | 5.07 | 5.07 | 4.97 | 4.97 | 36.61 Thousand |
| 15 Jan, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | 15.26 Thousand |
009190
LGLOF
1CG
RGDXQ
1825
VMC