Anjani Finance Limited (ANJANIFIN.BO)

INR 13.45

(1.54%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 12.0 12.0 10.63 11.01 7508.00
09 May, 2024 11.93 11.93 11.81 11.81 4578.00
08 May, 2024 10.62 11.93 10.62 10.85 2993.00
07 May, 2024 11.69 11.69 11.15 11.4 3921.00
06 May, 2024 11.9 13.09 11.0 11.13 12.07 Thousand
03 May, 2024 12.05 12.05 11.6 11.9 2769.00
02 May, 2024 12.45 13.1 12.0 12.05 16.54 Thousand
30 Apr, 2024 12.3 12.3 11.25 12.28 2712.00
29 Apr, 2024 12.75 12.8 11.77 12.42 7773.00
26 Apr, 2024 11.69 12.15 11.69 12.15 37.11 Thousand