Anjani Finance Limited (ANJANIFIN.BO)

INR 12.46

(0.81%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 12.59 12.65 12.59 12.65 28.97 Thousand
31 Jan, 2024 13.25 13.25 13.25 13.25 13.88 Thousand
30 Jan, 2024 13.94 13.94 13.94 13.94 6406.00
29 Jan, 2024 14.67 14.67 14.67 14.67 9585.00
25 Jan, 2024 15.44 15.44 15.44 15.44 16.99 Thousand
24 Jan, 2024 17.1 17.1 16.25 16.25 20.23 Thousand
23 Jan, 2024 20.15 20.15 17.1 17.1 45.47 Thousand
20 Jan, 2024 19.41 19.41 19.0 19.0 82.31 Thousand
19 Jan, 2024 16.45 17.8 16.45 17.65 58.16 Thousand
18 Jan, 2024 14.49 14.88 14.49 14.88 61.81 Thousand