Anjani Finance Limited (ANJANIFIN.BO)
INR 12.46
(0.81%)
INR 12.46
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 9.94 | 9.94 | 9.78 | 9.78 | 3764.00 |
| 29 Dec, 2023 | 9.9 | 9.98 | 9.65 | 9.98 | 4236.00 |
| 28 Dec, 2023 | 9.7 | 9.7 | 9.65 | 9.65 | 1354.00 |
| 27 Dec, 2023 | 9.69 | 9.69 | 9.65 | 9.65 | 1928.00 |
| 26 Dec, 2023 | 9.99 | 9.99 | 9.64 | 9.69 | 10.57 Thousand |
| 22 Dec, 2023 | 9.65 | 9.65 | 9.57 | 9.64 | 1891.00 |
| 21 Dec, 2023 | 9.51 | 9.6 | 9.51 | 9.6 | 6649.00 |
| 20 Dec, 2023 | 9.99 | 9.99 | 9.59 | 9.59 | 8731.00 |
| 19 Dec, 2023 | 9.69 | 9.69 | 9.53 | 9.54 | 17.48 Thousand |
| 18 Dec, 2023 | 9.4 | 9.52 | 9.4 | 9.52 | 14.38 Thousand |
PLDADEL00013
HLOGF
BDH
SFPIL
ALEUP
REE