Anjani Finance Limited (ANJANIFIN.BO)

INR 13.45

(1.54%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 11.3 11.4 10.95 11.14 5078.00
22 May, 2024 11.38 11.45 10.81 11.15 2012.00
21 May, 2024 11.39 11.39 10.86 10.99 22.84 Thousand
18 May, 2024 11.39 11.39 11.39 11.39 946.00
17 May, 2024 11.5 12.1 11.02 11.03 2996.00
16 May, 2024 11.65 11.65 11.0 11.0 6837.00
15 May, 2024 10.95 11.75 10.9 11.5 4195.00
14 May, 2024 11.6 11.6 10.9 10.94 1655.00
13 May, 2024 11.75 11.75 10.66 11.35 3367.00
10 May, 2024 12.0 12.0 10.63 11.01 7508.00