Anjani Finance Limited (ANJANIFIN.BO)

INR 13.45

(1.54%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 14.2 14.2 12.25 13.1 6589.00
20 Jun, 2024 12.1 13.89 11.2 12.72 31.79 Thousand
19 Jun, 2024 11.9 12.73 11.9 12.08 3571.00
18 Jun, 2024 13.15 13.15 11.8 12.49 10.65 Thousand
14 Jun, 2024 12.25 13.5 12.03 12.88 23.48 Thousand
13 Jun, 2024 12.58 12.58 11.59 12.0 15.78 Thousand
12 Jun, 2024 12.55 12.99 11.57 12.33 14.09 Thousand
11 Jun, 2024 12.5 12.7 11.8 12.36 22.32 Thousand
10 Jun, 2024 11.12 11.9 11.11 11.66 4212.00
07 Jun, 2024 11.3 11.57 10.35 10.9 9460.00