Anjani Finance Limited (ANJANIFIN.BO)

INR 13.45

(1.54%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 12.68 12.68 12.22 12.56 3690.00
19 Jul, 2024 12.59 12.98 11.73 12.28 6554.00
18 Jul, 2024 12.1 12.98 12.1 12.59 3691.00
16 Jul, 2024 12.6 13.48 12.11 12.79 14.45 Thousand
15 Jul, 2024 12.7 13.29 12.61 12.81 5917.00
12 Jul, 2024 12.6 13.23 12.6 12.92 1015.00
11 Jul, 2024 13.41 13.41 12.69 12.85 5246.00
10 Jul, 2024 13.54 13.54 12.66 13.18 15.84 Thousand
09 Jul, 2024 13.03 13.47 12.79 13.02 5708.00
08 Jul, 2024 13.25 13.62 12.69 12.77 3052.00