Andhra Paper Limited (ANDHRAPAP.BO)

INR 101.1

(-0.67%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 120.97 124.4 120.62 123.84 107.53 Thousand
25 Jan, 2024 120.29 122.0 119.11 120.97 30.89 Thousand
24 Jan, 2024 116.52 124.74 116.08 119.92 183.79 Thousand
23 Jan, 2024 127.78 127.78 115.57 116.08 121.09 Thousand
20 Jan, 2024 126.86 129.85 123.96 123.96 59.98 Thousand
19 Jan, 2024 125.36 127.76 123.86 125.39 77.98 Thousand
18 Jan, 2024 124.77 126.95 119.61 124.35 141.25 Thousand
17 Jan, 2024 120.53 127.62 120.53 124.36 77.62 Thousand
16 Jan, 2024 125.95 128.06 122.09 125.94 98.43 Thousand
15 Jan, 2024 118.89 126.13 117.73 124.8 151.55 Thousand