Advance Metering Technology Limited (AMTL.BO)

INR 36.78

(0.03%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 41.59 41.99 39.0 40.83 12.86 Thousand
08 Oct, 2024 39.31 41.48 38.31 39.85 5551.00
07 Oct, 2024 41.0 42.3 39.31 39.58 17.05 Thousand
04 Oct, 2024 41.98 41.98 40.06 41.37 11.18 Thousand
03 Oct, 2024 40.8 41.98 40.8 41.08 9528.00
01 Oct, 2024 41.56 43.0 41.56 42.36 10.46 Thousand
30 Sep, 2024 42.01 43.03 41.52 42.22 16.15 Thousand
27 Sep, 2024 43.0 43.13 41.25 43.13 59.48 Thousand
26 Sep, 2024 39.77 41.08 39.25 41.08 17.6 Thousand
25 Sep, 2024 39.35 39.74 38.0 39.13 15.9 Thousand