Advance Metering Technology Limited (AMTL.BO)

INR 36.78

(0.03%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 51.94 52.15 51.79 51.99 25.94 Thousand
23 May, 2024 52.99 52.99 49.5 49.67 15.33 Thousand
22 May, 2024 51.0 53.0 50.55 51.04 10.93 Thousand
21 May, 2024 56.84 56.84 51.67 52.0 23.82 Thousand
18 May, 2024 56.9 56.9 53.9 54.17 2652.00
17 May, 2024 60.0 60.0 55.27 55.71 41.11 Thousand
16 May, 2024 55.0 58.57 51.25 58.17 104.69 Thousand
15 May, 2024 54.28 55.0 48.0 53.25 54.82 Thousand
14 May, 2024 46.99 51.74 46.9 51.19 45.29 Thousand
13 May, 2024 47.8 49.02 43.2 47.04 55.36 Thousand