Advance Metering Technology Limited (AMTL.BO)

INR 36.78

(0.03%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 39.4 41.99 39.4 41.56 25.73 Thousand
16 Aug, 2024 45.78 45.78 41.42 41.42 193.87 Thousand
15 Aug, 2024 45.78 45.78 41.42 41.42 193.87 Thousand
14 Aug, 2024 43.6 43.6 43.6 43.6 29.31 Thousand
13 Aug, 2024 41.53 41.53 41.53 41.53 29.31 Thousand
12 Aug, 2024 39.5 39.56 39.5 39.56 46.21 Thousand
11 Aug, 2024 39.5 39.56 39.5 39.56 46.21 Thousand
09 Aug, 2024 38.88 38.88 37.3 37.68 8361.00
08 Aug, 2024 38.33 38.33 37.13 38.1 2415.00
07 Aug, 2024 37.64 38.55 36.98 37.9 3522.00