Amrapali Industries Limited (AMRAPLIN.BO)

INR 17.25

(0.88%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 16.99 17.2 16.15 16.24 19.41 Thousand
07 Feb, 2024 17.45 17.45 16.45 16.99 5027.00
06 Feb, 2024 17.54 17.54 16.01 17.25 7753.00
05 Feb, 2024 16.76 18.46 16.72 17.55 13.21 Thousand
02 Feb, 2024 18.0 18.24 16.95 17.6 3014.00
01 Feb, 2024 18.2 18.2 16.69 17.8 8938.00
31 Jan, 2024 18.9 18.95 17.55 17.55 14.68 Thousand
30 Jan, 2024 18.89 18.89 18.0 18.46 9140.00
29 Jan, 2024 18.8 18.8 17.6 18.26 7104.00
25 Jan, 2024 17.99 18.2 17.52 17.8 13.51 Thousand