Amrapali Industries Limited (AMRAPLIN.BO)

INR 17.25

(0.88%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 15.85 16.25 15.1 15.8 4965.00
21 Feb, 2024 15.92 15.92 15.2 15.88 20.9 Thousand
20 Feb, 2024 16.02 16.02 15.25 16.0 9280.00
19 Feb, 2024 16.71 16.71 16.02 16.02 4249.00
16 Feb, 2024 15.96 15.96 14.91 15.92 7850.00
15 Feb, 2024 16.15 16.15 15.06 15.5 7242.00
14 Feb, 2024 16.25 16.25 15.26 15.85 1692.00
13 Feb, 2024 16.45 16.45 15.1 15.74 3107.00
12 Feb, 2024 16.38 16.99 15.6 16.6 10.97 Thousand
09 Feb, 2024 16.95 16.95 15.45 16.38 2102.00