Amrapali Industries Limited (AMRAPLIN.BO)

INR 17.25

(0.88%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 14.22 14.22 13.77 13.82 6127.00
09 Jan, 2024 14.38 14.38 13.72 14.24 7161.00
08 Jan, 2024 13.97 14.79 13.66 14.53 22.93 Thousand
05 Jan, 2024 14.2 14.2 13.38 13.6 8852.00
04 Jan, 2024 13.84 14.0 13.72 13.99 11.12 Thousand
03 Jan, 2024 14.5 14.51 13.65 13.81 16.04 Thousand
02 Jan, 2024 13.1 14.0 13.1 13.51 2372.00
01 Jan, 2024 14.25 14.25 13.67 13.72 993.00
29 Dec, 2023 13.99 14.0 13.52 14.0 3850.00
28 Dec, 2023 13.8 13.99 13.45 13.5 8682.00