AMBITIOUS PLASTOMAC COMPANY LT (AMBIT.BO)

INR 9.93

(-4.98%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 11.74 11.74 11.74 11.74 889.00
08 Jan, 2025 11.97 11.97 11.97 11.97 6790.00
07 Jan, 2025 12.21 12.21 12.21 12.21 273.00
06 Jan, 2025 12.45 12.7 12.45 12.45 3426.00
03 Jan, 2025 12.7 12.7 12.7 12.7 1857.00
02 Jan, 2025 13.21 13.47 12.95 12.95 1402.00
01 Jan, 2025 13.21 13.21 13.21 13.21 404.00
31 Dec, 2024 13.47 13.47 13.47 13.47 3008.00
30 Dec, 2024 13.74 13.74 13.74 13.74 692.00
27 Dec, 2024 13.2 13.48 13.2 13.48 1467.00